Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,680 | 16.07.24 15:08:23 | -1,140 | -1,27% | 88,660 | 88,700 | 89,120 | 89,820 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,390 | 16.07.24 15:08:37 | -1,070 | -1,66% | 63,390 | 63,400 | 64,130 | 64,460 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Xetra | 49,990 | 16.07.24 14:43:50 | -0,130 | -0,26% | 49,820 | 49,910 | 49,940 | 50,120 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,500 | 16.07.24 15:05:59 | -1,700 | -1,57% | 106,600 | 106,650 | 107,600 | 108,200 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,420 | 16.07.24 15:07:27 | -0,240 | -1,29% | 18,432 | 18,438 | 18,368 | 18,660 |