Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 91,000 | 23.07.24 08:23:14 | -0,220 | -0,24% | 90,480 | 90,960 | 91,280 | 91,220 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 64,210 | 23.07.24 08:16:43 | -0,320 | -0,50% | 64,120 | 64,380 | 64,290 | 64,530 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Frankfurt | 48,540 | 23.07.24 08:20:01 | +0,040 | +0,08% | 48,540 | 48,620 | 48,540 | 48,500 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 105,000 | 23.07.24 08:19:10 | -2,000 | -1,87% | 105,050 | 105,450 | 105,250 | 107,000 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 18,860 | 23.07.24 08:08:29 | -0,126 | -0,66% | 18,818 | 18,954 | 18,860 | 18,986 |