03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
677,800 |
23.07.24 10:24:37 |
+9,400 |
+1,41% |
679,800 |
681,400 |
677,000 |
668,400 |
|
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
33,220 |
23.07.24 10:51:55 |
-0,990 |
-2,89% |
33,205 |
33,220 |
33,750 |
34,210 |
|
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
858,74 |
23.07.24 10:51:45 |
+10,96 |
+1,29% |
0,000 |
- |
851,99 |
847,78 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
20,960 |
23.07.24 10:51:16 |
-0,120 |
-0,57% |
20,950 |
20,980 |
21,090 |
21,080 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
860,300 |
23.07.24 10:50:47 |
+6,300 |
+0,74% |
859,200 |
859,900 |
856,200 |
854,000 |