Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
WUESTENROT+WUERTT.AG O.N. | 805100 | Xetra | 13,260 | 10.07.24 15:30:15 | +0,060 | +0,45% | 13,260 | 13,320 | 13,240 | 13,200 | |
MDAX ® | 846741 | Xetra | 25.586,71 | 10.07.24 16:45:15 | +334,53 | +1,32% | - | - | 25.253,43 | 25.252,18 | |
SDAX ® | 965338 | Xetra | 14.426,93 | 10.07.24 16:45:00 | +103,29 | +0,72% | - | - | 14.369,95 | 14.323,64 | |
TRATON SE INH O.N. | TRAT0N | Xetra | 30,200 | 10.07.24 16:42:22 | +0,350 | +1,17% | 30,150 | 30,250 | 30,000 | 29,850 | |
THYSSENKRUPP NUCERA O.N. | NCA000 | Xetra | 9,845 | 10.07.24 16:34:11 | +0,070 | +0,72% | 9,835 | 9,855 | 9,845 | 9,775 |