Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 87,800 | 09.07.24 20:36:01 | +0,480 | +0,55% | 0,000 | 0,000 | 88,220 | 87,800 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 63,180 | 09.07.24 21:27:03 | -1,990 | -3,05% | 0,000 | 0,000 | 64,480 | 63,180 | |
RENAULT INH. EO 3,81 | 893113 | Frankfurt | 49,720 | 09.07.24 08:20:01 | -0,050 | -0,10% | 0,000 | 0,000 | 49,720 | 49,720 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 104,350 | 09.07.24 21:12:50 | -2,450 | -2,29% | 0,000 | 0,000 | 107,000 | 104,350 | |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 18,138 | 09.07.24 18:03:54 | +0,166 | +0,92% | 0,000 | 0,000 | 17,920 | 18,138 |