Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 91,440 | 06.06.24 19:23:14 | -0,200 | -0,22% | 0,000 | 0,000 | 92,000 | 91,640 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 65,590 | 06.06.24 20:57:24 | +0,180 | +0,28% | 0,000 | 0,000 | 65,560 | 65,410 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 113,300 | 06.06.24 20:04:41 | -0,700 | -0,61% | 0,000 | 0,000 | 114,550 | 114,000 | |
TESLA INC. DL -,001 | A1CX3T | Frankfurt | 163,500 | 06.06.24 21:25:39 | +2,140 | +1,33% | 0,000 | 0,000 | 160,800 | 161,360 | |
DR.ING.H.C.F.PORSCHE VZO | PAG911 | Frankfurt | 75,780 | 06.06.24 20:29:42 | -0,400 | -0,53% | 0,000 | 0,000 | 76,180 | 76,180 |