Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Xetra | 23,900 | 03.07.24 13:25:56 | +0,410 | +1,75% | 23,910 | 23,940 | 23,610 | 23,490 |
![]() |
MERCK KGAA O.N. | 659990 | Xetra | 151,050 | 03.07.24 13:31:55 | +1,050 | +0,70% | 151,000 | 151,100 | 150,950 | 150,000 |
![]() |
BAYER AG NA O.N. | BAY001 | Xetra | 26,175 | 03.07.24 13:31:21 | +0,320 | +1,24% | 26,180 | 26,185 | 25,970 | 25,855 |
![]() |
BASF SE NA O.N. | BASF11 | Xetra | 45,200 | 03.07.24 13:31:50 | +0,480 | +1,07% | 45,190 | 45,200 | 44,900 | 44,720 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 19,010 | 03.07.24 13:30:02 | +0,170 | +0,90% | 19,005 | 19,020 | 18,890 | 18,840 |