Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Xetra | 23,400 | 04.07.24 10:14:02 | -0,180 | -0,76% | 23,390 | 23,400 | 23,460 | 23,580 |
![]() |
MERCK KGAA O.N. | 659990 | Xetra | 151,050 | 04.07.24 10:15:30 | -0,200 | -0,13% | 151,050 | 151,100 | 151,250 | 151,250 |
![]() |
BAYER AG NA O.N. | BAY001 | Xetra | 26,305 | 04.07.24 10:15:00 | +0,080 | +0,31% | 26,295 | 26,305 | 26,140 | 26,225 |
![]() |
BASF SE NA O.N. | BASF11 | Xetra | 45,325 | 04.07.24 10:15:24 | +0,070 | +0,15% | 45,315 | 45,330 | 45,240 | 45,255 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 19,465 | 04.07.24 10:12:35 | +0,255 | +1,33% | 19,450 | 19,470 | 19,315 | 19,210 |