Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Xetra | 25,650 | 22.07.24 11:19:26 | +0,330 | +1,30% | 25,620 | 25,660 | 25,460 | 25,320 |
![]() |
BAYER AG NA O.N. | BAY001 | Xetra | 27,295 | 22.07.24 11:21:58 | +1,035 | +3,94% | 27,295 | 27,305 | 26,495 | 26,260 |
![]() |
BASF SE NA O.N. | BASF11 | Xetra | 44,755 | 22.07.24 11:20:55 | +0,660 | +1,50% | 44,760 | 44,770 | 44,320 | 44,095 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 19,000 | 22.07.24 11:17:48 | +0,225 | +1,20% | 18,985 | 19,005 | 18,845 | 18,775 |
![]() |
COVESTRO AG O.N. | 606214 | Xetra | 54,900 | 22.07.24 11:11:29 | +0,160 | +0,29% | 54,840 | 54,880 | 54,800 | 54,740 |