Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 80,280 | 14.08.24 11:29:40 | +0,960 | +1,21% | 80,260 | 80,300 | 79,780 | 79,320 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 58,010 | 14.08.24 11:30:15 | +0,570 | +0,99% | 58,010 | 58,020 | 57,770 | 57,440 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 93,440 | 14.08.24 11:30:26 | +0,500 | +0,54% | 93,440 | 93,480 | 93,260 | 92,940 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 24,720 | 14.08.24 11:08:04 | -0,230 | -0,92% | 24,720 | 24,770 | 24,750 | 24,950 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,180 | 14.08.24 11:26:07 | +0,318 | +2,29% | 14,194 | 14,202 | 14,032 | 13,862 |