Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 79,720 | 14.08.24 09:12:56 | +0,400 | +0,50% | 79,660 | 79,720 | 79,780 | 79,320 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 57,620 | 14.08.24 09:14:16 | +0,180 | +0,31% | 57,610 | 57,630 | 57,770 | 57,440 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 93,220 | 14.08.24 09:13:13 | +0,280 | +0,30% | 93,220 | 93,260 | 93,260 | 92,940 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 24,760 | 14.08.24 09:12:07 | -0,190 | -0,76% | 24,640 | 24,780 | 24,750 | 24,950 |
![]() |
TESLA INC. DL -,001 | A1CX3T | Xetra | 188,180 | 14.08.24 09:05:59 | +1,460 | +0,78% | 187,800 | 188,020 | 187,820 | 186,720 |