- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Frankfurt | 556,400 | 02.08.24 18:08:18 | -77,600 | -12,24% | 544,200 | 552,800 | 605,800 | 634,000 |
|
INFINEON TECH.AG NA O.N. | 623100 | Frankfurt | 29,675 | 02.08.24 18:02:55 | -0,880 | -2,88% | 29,605 | 29,675 | 30,210 | 30,555 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 770,38 | 02.08.24 17:50:00 | -49,59 | -6,05% | 0,000 | - | 816,82 | 819,97 |
|
AIXTRON SE NA O.N. | A0WMPJ | Frankfurt | 19,820 | 02.08.24 17:44:34 | -0,730 | -3,55% | 19,765 | 19,930 | 20,310 | 20,550 |
|
ASML HOLDING EO -,09 | A1J4U4 | Frankfurt | 748,400 | 02.08.24 18:02:49 | -62,100 | -7,66% | 746,200 | 749,900 | 805,000 | 810,500 |
