Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 80,220 | 14.08.24 11:05:21 | +0,900 | +1,13% | 80,200 | 80,240 | 79,780 | 79,320 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 57,960 | 14.08.24 11:06:29 | +0,520 | +0,91% | 57,950 | 57,960 | 57,770 | 57,440 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 93,340 | 14.08.24 11:06:25 | +0,400 | +0,43% | 93,360 | 93,400 | 93,260 | 92,940 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 24,820 | 14.08.24 10:52:06 | -0,130 | -0,52% | 24,720 | 24,800 | 24,750 | 24,950 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,148 | 14.08.24 11:01:59 | +0,286 | +2,06% | 14,156 | 14,166 | 14,032 | 13,862 |