Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LUFTHANSA AG VNA O.N. | 823212 | Xetra | 5,932 | 10.07.24 17:35:24 | -0,036 | -0,60% | 0,000 | 0,000 | 5,870 | 5,968 | |
United Airlines Holdings | A1C6TV | NASDAQ | 47,150 | 10.07.24 22:00:09 | -0,050 | -0,11% | 47,130 | 47,320 | 47,620 | 47,200 | |
INTERN.CONS.AIRL.GR. | A1H6AJ | Xetra | 2,110 | 10.07.24 17:35:35 | +0,067 | +3,28% | 0,000 | 0,000 | 2,102 | 2,043 | |
RYANAIR HLDGS PLC EO-,006 | A1401Z | Xetra | 17,155 | 10.07.24 17:35:32 | -0,205 | -1,18% | 0,000 | 0,000 | 17,085 | 17,360 | |
AIR FRANCE-KLM INH. EO 1 | A3EJGH | Xetra | 8,132 | 09.07.24 17:35:47 | -0,424 | -4,96% | 0,000 | 0,000 | 8,532 | 8,132 |