Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BANK AMERICA DL 0,01 | 858388 | Xetra | 38,535 | 29.07.24 14:10:28 | +0,180 | +0,47% | 38,540 | 38,655 | 38,430 | 38,355 | |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,428 | 29.07.24 14:47:50 | +0,010 | +0,07% | 14,426 | 14,430 | 14,518 | 14,418 | |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 463,800 | 29.07.24 14:34:57 | +3,450 | +0,75% | 463,400 | 464,500 | 462,800 | 460,350 | |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 196,680 | 29.07.24 14:44:27 | +0,900 | +0,46% | 196,440 | 196,880 | 195,980 | 195,780 | |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 55,310 | 26.07.24 17:35:45 | -0,230 | -0,41% | 55,950 | 56,180 | 55,290 | 55,310 |