Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BANK AMERICA DL 0,01 | 858388 | Frankfurt | 37,505 | 08.07.24 15:30:45 | -0,305 | -0,81% | 37,645 | 37,670 | 37,275 | 37,810 |
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Frankfurt | 15,534 | 08.07.24 17:15:23 | -0,092 | -0,59% | 15,528 | 15,530 | 15,630 | 15,626 |
![]() |
GOLDMAN SACHS GRP INC. | 920332 | Frankfurt | 427,950 | 08.07.24 11:30:16 | +3,000 | +0,71% | 435,150 | 436,100 | 430,350 | 424,950 |
![]() |
JPMORGAN CHASE DL 1 | 850628 | Frankfurt | 189,860 | 08.07.24 17:12:13 | +0,240 | +0,13% | 189,520 | 189,700 | 188,980 | 189,620 |
![]() |
WELLS FARGO + CO.DL 1,666 | 857949 | Frankfurt | 55,080 | 08.07.24 12:27:29 | -1,000 | -1,78% | 54,860 | 54,920 | 54,710 | 56,080 |