27.06.2024 15:36:16 - dpa-AFX: *ALPHABET (A- UND C-AKTIEN), AMAZON UND MICROSOFT SETZEN REKORDJAGD FORT
-----------------------
dpa-AFX Broker - die Trader News von dpa-AFX
-----------------------
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
AMAZON.COM INC. DL-,01 |
906866 |
Xetra |
179,040 |
15.07.24 10:00:00 |
-0,100 |
-0,06% |
179,080 |
179,320 |
179,520 |
179,140 |
|
MICROSOFT DL-,00000625 |
870747 |
Xetra |
417,500 |
15.07.24 09:59:23 |
+0,500 |
+0,12% |
417,300 |
417,900 |
418,900 |
417,000 |
|
ALPHABET INC.CL.A DL-,001 |
A14Y6F |
Xetra |
170,660 |
15.07.24 10:01:17 |
+0,480 |
+0,28% |
170,480 |
170,700 |
171,300 |
170,180 |
|
ALPHABET INC.CL C DL-,001 |
A14Y6H |
Xetra |
172,100 |
15.07.24 10:00:01 |
+0,280 |
+0,16% |
172,000 |
172,280 |
172,780 |
171,820 |