Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Xetra | 25,140 | 25.07.24 16:50:45 | -0,160 | -0,63% | 25,120 | 25,160 | 25,120 | 25,300 |
![]() |
BAYER AG NA O.N. | BAY001 | Xetra | 27,640 | 25.07.24 16:51:42 | +0,665 | +2,47% | 27,635 | 27,645 | 27,045 | 26,975 |
![]() |
BASF SE NA O.N. | BASF11 | Xetra | 44,560 | 25.07.24 16:51:42 | -0,240 | -0,54% | 44,555 | 44,570 | 44,475 | 44,800 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,895 | 25.07.24 16:50:21 | -0,055 | -0,29% | 18,895 | 18,910 | 18,790 | 18,950 |
![]() |
COVESTRO AG O.N. | 606214 | Xetra | 54,680 | 25.07.24 16:51:27 | -0,240 | -0,44% | 54,660 | 54,680 | 54,680 | 54,920 |