- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Xetra | 611,800 | 21.08.24 17:35:53 | -2,400 | -0,39% | 613,400 | 615,000 | 613,200 | 611,800 |
|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 32,120 | 22.08.24 10:34:02 | +0,010 | +0,03% | 32,110 | 32,120 | 32,080 | 32,110 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 830,48 | 22.08.24 10:34:15 | +1,85 | +0,22% | 0,000 | - | 829,18 | 828,63 |
|
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 18,060 | 22.08.24 10:33:43 | -0,380 | -2,06% | 18,060 | 18,080 | 18,150 | 18,440 |
|
ASML HOLDING EO -,09 | A1J4U4 | Xetra | 845,000 | 22.08.24 10:31:59 | -1,300 | -0,15% | 844,700 | 845,300 | 846,100 | 846,300 |
