03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
611,800 |
21.08.24 17:35:53 |
-2,400 |
-0,39% |
613,400 |
615,000 |
613,200 |
611,800 |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
32,120 |
22.08.24 10:34:02 |
+0,010 |
+0,03% |
32,110 |
32,120 |
32,080 |
32,110 |
![](/mel/img/quote_button.gif) |
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
830,48 |
22.08.24 10:34:15 |
+1,85 |
+0,22% |
0,000 |
- |
829,18 |
828,63 |
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
18,060 |
22.08.24 10:33:43 |
-0,380 |
-2,06% |
18,060 |
18,080 |
18,150 |
18,440 |
![](/mel/img/quote_button.gif) |
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
845,000 |
22.08.24 10:31:59 |
-1,300 |
-0,15% |
844,700 |
845,300 |
846,100 |
846,300 |