- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Frankfurt | 550,400 | 02.08.24 17:39:31 | -83,600 | -13,19% | 545,000 | 549,800 | 605,800 | 634,000 |
|
INFINEON TECH.AG NA O.N. | 623100 | Frankfurt | 29,715 | 02.08.24 17:52:38 | -0,840 | -2,75% | 29,645 | 29,715 | 30,210 | 30,555 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 770,38 | 02.08.24 17:50:00 | -48,98 | -5,97% | 0,000 | - | 816,82 | 819,97 |
|
AIXTRON SE NA O.N. | A0WMPJ | Frankfurt | 19,820 | 02.08.24 17:44:34 | -0,730 | -3,55% | 19,780 | 19,975 | 20,310 | 20,550 |
|
ASML HOLDING EO -,09 | A1J4U4 | Frankfurt | 747,500 | 02.08.24 17:53:12 | -63,000 | -7,77% | 748,300 | 752,000 | 805,000 | 810,500 |
