Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Xetra | 25,830 | 19.07.24 09:22:50 | -0,170 | -0,65% | 25,790 | 25,850 | 25,900 | 26,000 |
![]() |
BAYER AG NA O.N. | BAY001 | Xetra | 26,580 | 19.07.24 09:24:07 | -0,390 | -1,45% | 26,555 | 26,565 | 26,670 | 26,970 |
![]() |
BASF SE NA O.N. | BASF11 | Xetra | 44,555 | 19.07.24 09:24:21 | -0,675 | -1,49% | 44,530 | 44,545 | 44,850 | 45,230 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 19,020 | 19.07.24 09:23:49 | -0,245 | -1,27% | 19,010 | 19,030 | 19,180 | 19,265 |
![]() |
COVESTRO AG O.N. | 606214 | Xetra | 54,740 | 19.07.24 09:23:02 | -0,260 | -0,47% | 54,720 | 54,760 | 54,800 | 55,000 |