Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,668 | 24.06.24 12:13:40 | +0,208 | +1,44% | 14,668 | 14,672 | 14,480 | 14,460 |
![]() |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 95,520 | 24.06.24 12:14:34 | +1,020 | +1,08% | 95,500 | 95,540 | 94,360 | 94,500 |
![]() |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,525 | 24.06.24 12:15:14 | -0,090 | -0,71% | 12,525 | 12,530 | 12,580 | 12,615 |
![]() |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 218,800 | 24.06.24 12:15:13 | +1,000 | +0,46% | 218,800 | 218,900 | 217,900 | 217,800 |