Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Frankfurt | 14,676 | 17.06.24 19:16:52 | +0,262 | +1,82% | 14,692 | 14,720 | 14,390 | 14,414 |
![]() |
HEIDELBERG MATERIALS O.N. | 604700 | Frankfurt | 96,680 | 17.06.24 18:27:02 | +1,160 | +1,21% | 96,600 | 96,880 | 95,980 | 95,520 |
![]() |
E.ON SE NA O.N. | ENAG99 | Frankfurt | 12,360 | 17.06.24 18:44:44 | -0,035 | -0,28% | 12,350 | 12,380 | 12,370 | 12,395 |
![]() |
ADIDAS AG NA O.N. | A1EWWW | Frankfurt | 215,300 | 17.06.24 14:15:36 | -9,400 | -4,18% | 219,100 | 219,700 | 222,500 | 224,700 |