10.06.2024 06:20:55 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Thyssenkrupp Nucera
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/flf
END) Dow Jones Newswires
June 10, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
15,820 |
20.08.24 08:00:51 |
+0,110 |
+0,70% |
15,820 |
16,280 |
15,820 |
15,710 |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
Frankfurt |
5,765 |
19.08.24 21:48:56 |
±0,000 |
±0,00% |
5,820 |
5,835 |
5,805 |
5,765 |
![](/mel/img/quote_button.gif) |
CRH PLC EO-,32 |
864684 |
Frankfurt |
76,520 |
20.08.24 08:00:51 |
+0,240 |
+0,31% |
76,540 |
76,940 |
76,520 |
76,280 |
![](/mel/img/quote_button.gif) |
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
45,900 |
20.08.24 08:07:57 |
+0,760 |
+1,68% |
45,900 |
46,480 |
45,900 |
45,140 |
![](/mel/img/quote_button.gif) |
KEMIRA OY |
893079 |
Frankfurt |
20,940 |
20.08.24 08:07:57 |
+0,160 |
+0,77% |
20,940 |
21,180 |
20,940 |
20,780 |
![](/mel/img/quote_button.gif) |
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
70,500 |
19.08.24 08:24:23 |
+0,500 |
+0,71% |
71,000 |
71,250 |
70,500 |
70,500 |
![](/mel/img/quote_button.gif) |
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
8,105 |
20.08.24 08:00:51 |
+0,015 |
+0,19% |
8,110 |
8,275 |
8,105 |
8,090 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
Frankfurt |
67,800 |
02.08.24 20:29:49 |
-0,050 |
-0,07% |
0,000 |
0,000 |
67,750 |
67,800 |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
Frankfurt |
896,000 |
19.08.24 09:01:40 |
+4,500 |
+0,50% |
904,000 |
910,500 |
896,000 |
896,000 |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
Frankfurt |
62,950 |
20.08.24 08:01:43 |
-0,250 |
-0,40% |
62,950 |
63,350 |
62,950 |
63,200 |
![](/mel/img/quote_button.gif) |
SIXT SE VZO O.N. |
723133 |
Frankfurt |
52,400 |
20.08.24 08:01:43 |
-0,200 |
-0,38% |
52,400 |
52,600 |
52,400 |
52,600 |
![](/mel/img/quote_button.gif) |
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Frankfurt |
1,004 |
20.08.24 08:00:22 |
±0,000 |
±0,00% |
0,998 |
1,020 |
1,004 |
1,004 |
![](/mel/img/quote_button.gif) |
WUESTENROT+WUERTT.AG O.N. |
805100 |
Frankfurt |
12,140 |
19.08.24 15:29:02 |
+0,120 |
+1,00% |
12,180 |
12,340 |
12,080 |
12,140 |
![](/mel/img/quote_button.gif) |
FTSE 100 |
969378 |
Financial Times SE |
8.356,94 |
19.08.24 17:35:28 |
+45,53 |
+0,55% |
- |
- |
8.311,41 |
- |
![](/mel/img/quote_button.gif) |
TecDAX ® |
720327 |
Xetra |
3.350,66 |
19.08.24 17:50:00 |
+6,56 |
+0,20% |
- |
- |
3.342,36 |
3.350,66 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
24.955,08 |
19.08.24 17:50:00 |
+142,90 |
+0,58% |
- |
- |
24.819,58 |
24.955,08 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
13.941,39 |
19.08.24 17:50:00 |
+71,85 |
+0,52% |
- |
- |
13.863,91 |
13.941,39 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
514,59 |
19.08.24 17:50:00 |
+3,14 |
+0,61% |
0,000 |
- |
511,42 |
514,59 |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Frankfurt |
22,420 |
20.08.24 08:04:47 |
-0,120 |
-0,53% |
22,420 |
22,520 |
22,540 |
22,540 |
![](/mel/img/quote_button.gif) |
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,405 |
20.08.24 08:00:51 |
-0,038 |
-0,86% |
4,406 |
4,627 |
4,405 |
4,443 |
![](/mel/img/quote_button.gif) |
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,366 |
20.08.24 08:00:50 |
-0,004 |
-0,17% |
2,366 |
2,454 |
2,366 |
2,370 |
![](/mel/img/quote_button.gif) |
REMY UNSP.ADR 1/10/EO 1,6 |
A1J2C3 |
Frankfurt |
7,000 |
20.08.24 08:07:57 |
+0,100 |
+1,45% |
7,000 |
7,300 |
7,000 |
6,900 |
![](/mel/img/quote_button.gif) |
TOPDANMARK AS NAM. DK 1 |
A1JYUM |
Frankfurt |
50,800 |
20.08.24 08:07:57 |
+0,400 |
+0,79% |
50,800 |
51,300 |
50,800 |
50,400 |
![](/mel/img/quote_button.gif) |
HELLOFRESH SE INH O.N. |
A16140 |
Frankfurt |
7,166 |
20.08.24 08:00:44 |
+0,022 |
+0,31% |
7,164 |
7,254 |
7,166 |
7,144 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG SP.ADR(TEMP) |
A2JJ5S |
Frankfurt |
16,800 |
08.08.24 08:28:18 |
-0,100 |
-0,59% |
0,000 |
0,000 |
16,800 |
16,800 |