Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,180 | 27.06.24 10:52:38 | +0,220 | +0,25% | 88,160 | 88,200 | 87,940 | 87,960 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,080 | 27.06.24 10:52:47 | -0,170 | -0,26% | 64,070 | 64,090 | 64,180 | 64,250 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 104,800 | 27.06.24 10:52:38 | ±0,000 | ±0,00% | 104,800 | 104,850 | 104,750 | 104,800 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,590 | 27.06.24 10:15:53 | -0,620 | -2,20% | 27,540 | 27,590 | 27,790 | 28,210 |
![]() |
TESLA INC. DL -,001 | A1CX3T | Xetra | 182,580 | 27.06.24 10:50:08 | +1,420 | +0,78% | 182,500 | 182,620 | 183,040 | 181,160 |