Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 83,320 | 01.08.24 17:57:21 | -2,740 | -3,18% | 83,040 | 83,300 | 84,400 | 86,060 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 59,620 | 01.08.24 18:08:31 | -1,680 | -2,74% | 59,260 | 59,560 | 61,140 | 61,300 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 99,860 | 01.08.24 18:01:59 | -3,290 | -3,19% | 99,000 | 99,700 | 102,700 | 103,150 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 26,580 | 01.08.24 17:51:59 | -0,980 | -3,56% | 0,000 | 0,000 | 26,810 | 27,560 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 15,268 | 01.08.24 17:48:37 | -0,262 | -1,69% | 15,174 | 15,238 | 15,444 | 15,530 |