Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 83,560 | 21.08.24 17:35:02 | +0,900 | +1,09% | 0,000 | 0,000 | 82,360 | 82,660 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 61,860 | 21.08.24 17:44:24 | +0,900 | +1,48% | 0,000 | 0,000 | 60,750 | 60,960 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 96,480 | 21.08.24 17:36:49 | +0,420 | +0,44% | 0,000 | 0,000 | 95,900 | 96,060 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 26,000 | 21.08.24 18:45:23 | +0,390 | +1,52% | 25,980 | 26,110 | 25,970 | 25,610 |
![]() |
Stellantis NV | A2QL01 | NYSE | 16,575 | 21.08.24 21:30:05 | +0,275 | +1,69% | 16,570 | 16,580 | 16,580 | 16,300 |