- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Xetra | 581,000 | 14.08.24 09:18:17 | +8,600 | +1,50% | 582,800 | 585,200 | 581,000 | 572,400 |
|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 30,680 | 14.08.24 15:22:05 | +0,380 | +1,25% | 30,660 | 30,670 | 30,615 | 30,300 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 803,90 | 14.08.24 15:24:00 | +8,53 | +1,07% | 0,000 | - | 797,23 | 795,37 |
|
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 18,570 | 14.08.24 15:23:02 | +0,570 | +3,17% | 18,570 | 18,590 | 18,205 | 18,000 |
|
ASML HOLDING EO -,09 | A1J4U4 | Xetra | 805,200 | 14.08.24 15:19:58 | +15,500 | +1,96% | 806,100 | 806,400 | 792,800 | 789,700 |
