Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 79,620 | 08.08.24 11:33:10 | -0,780 | -0,97% | 79,600 | 79,640 | 80,020 | 80,400 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 57,650 | 08.08.24 11:33:26 | -0,190 | -0,33% | 57,650 | 57,660 | 57,590 | 57,840 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 93,460 | 08.08.24 11:33:21 | -0,840 | -0,89% | 93,440 | 93,460 | 94,000 | 94,300 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 24,320 | 08.08.24 11:27:46 | -0,380 | -1,54% | 24,320 | 24,460 | 24,360 | 24,700 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,096 | 08.08.24 11:33:02 | -0,174 | -1,22% | 14,090 | 14,100 | 14,044 | 14,270 |