27.06.2024 15:36:16 - dpa-AFX: *ALPHABET (A- UND C-AKTIEN), AMAZON UND MICROSOFT SETZEN REKORDJAGD FORT
-----------------------
dpa-AFX Broker - die Trader News von dpa-AFX
-----------------------
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
AMAZON.COM INC. DL-,01 |
906866 |
Xetra |
181,020 |
01.07.24 13:35:20 |
-2,060 |
-1,13% |
181,340 |
181,420 |
180,700 |
183,080 |
|
MICROSOFT DL-,00000625 |
870747 |
Xetra |
417,550 |
01.07.24 13:26:10 |
-5,850 |
-1,38% |
417,450 |
417,650 |
418,000 |
423,400 |
|
ALPHABET INC.CL.A DL-,001 |
A14Y6F |
Xetra |
170,600 |
01.07.24 13:39:24 |
-1,280 |
-0,74% |
170,540 |
170,640 |
170,280 |
171,880 |
|
ALPHABET INC.CL C DL-,001 |
A14Y6H |
Xetra |
171,840 |
01.07.24 13:18:10 |
-1,340 |
-0,77% |
171,760 |
171,920 |
171,520 |
173,180 |