Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,500 | 05.07.24 13:42:38 | +0,340 | +0,39% | 88,500 | 88,520 | 88,320 | 88,160 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 65,860 | 05.07.24 13:42:09 | -0,080 | -0,12% | 65,860 | 65,870 | 65,850 | 65,940 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 107,850 | 05.07.24 13:42:29 | +0,250 | +0,23% | 107,850 | 107,900 | 107,700 | 107,600 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,700 | 05.07.24 13:35:14 | +0,170 | +0,62% | 27,640 | 27,670 | 27,730 | 27,530 |
![]() |
TESLA INC. DL -,001 | A1CX3T | Xetra | 232,000 | 05.07.24 13:40:53 | +3,350 | +1,47% | 232,050 | 232,200 | 230,850 | 228,650 |