Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,748 | 27.06.24 10:42:48 | +0,080 | +0,55% | 14,742 | 14,746 | 14,684 | 14,668 |
![]() |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 95,180 | 27.06.24 10:42:41 | +0,600 | +0,63% | 95,180 | 95,220 | 94,920 | 94,580 |
![]() |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,365 | 27.06.24 10:42:33 | -0,130 | -1,04% | 12,360 | 12,370 | 12,500 | 12,495 |
![]() |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 221,700 | 27.06.24 10:42:32 | -0,500 | -0,22% | 221,600 | 221,700 | 220,000 | 222,200 |