Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,790 | 25.06.24 10:58:29 | -0,052 | -0,35% | 14,784 | 14,790 | 14,882 | 14,842 |
![]() |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 94,620 | 25.06.24 10:56:55 | -1,340 | -1,40% | 94,600 | 94,660 | 94,860 | 95,960 |
![]() |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,635 | 25.06.24 10:57:11 | +0,030 | +0,24% | 12,630 | 12,635 | 12,620 | 12,605 |
![]() |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 219,000 | 25.06.24 10:58:30 | -1,100 | -0,50% | 218,800 | 219,000 | 220,800 | 220,100 |