Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BANK AMERICA DL 0,01 | 858388 | Xetra | 37,790 | 05.07.24 15:21:40 | -0,410 | -1,07% | 37,795 | 37,845 | 37,820 | 38,200 | |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,730 | 05.07.24 15:24:51 | -0,140 | -0,88% | 15,732 | 15,736 | 15,894 | 15,870 | |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 433,950 | 05.07.24 11:27:34 | -1,250 | -0,29% | 431,850 | 433,450 | 432,250 | 435,200 | |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 192,020 | 05.07.24 15:14:35 | -2,920 | -1,50% | 191,860 | 192,100 | 193,040 | 194,940 | |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 56,000 | 05.07.24 10:29:58 | -0,120 | -0,21% | 55,840 | 56,140 | 55,970 | 56,120 |