Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,486 | 17.06.24 11:06:36 | +0,072 | +0,50% | 14,488 | 14,492 | 14,460 | 14,414 |
![]() |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 95,620 | 17.06.24 11:06:37 | +0,360 | +0,38% | 95,580 | 95,640 | 95,620 | 95,260 |
![]() |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,445 | 17.06.24 11:06:32 | +0,015 | +0,12% | 12,440 | 12,450 | 12,455 | 12,430 |
![]() |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 220,200 | 17.06.24 11:06:36 | -4,700 | -2,09% | 220,100 | 220,200 | 224,900 | 224,900 |