Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 75,720 | 25.09.24 21:47:21 | -2,400 | -3,07% | 0,000 | 0,000 | 77,580 | 75,720 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 55,710 | 25.09.24 21:30:49 | -1,230 | -2,16% | 0,000 | 0,000 | 56,730 | 55,710 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 93,560 | 25.09.24 21:51:23 | -0,340 | -0,36% | 0,000 | 0,000 | 93,760 | 93,560 | |
TESLA INC. DL -,001 | A1CX3T | Frankfurt | 230,550 | 25.09.24 21:58:09 | +3,350 | +1,47% | 0,000 | 0,000 | 225,400 | 230,550 | |
DR.ING.H.C.F.PORSCHE VZO | PAG911 | Frankfurt | 68,300 | 25.09.24 19:44:32 | +0,320 | +0,47% | 0,000 | 0,000 | 67,480 | 68,300 |