03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
616,200 |
22.08.24 14:16:38 |
+4,400 |
+0,72% |
611,400 |
613,000 |
617,600 |
611,800 |
|
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
32,040 |
22.08.24 16:13:39 |
-0,070 |
-0,22% |
32,035 |
32,045 |
32,080 |
32,110 |
|
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
828,26 |
22.08.24 16:13:45 |
-0,37 |
-0,04% |
0,000 |
- |
829,18 |
828,63 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
17,560 |
22.08.24 16:13:43 |
-0,880 |
-4,77% |
17,550 |
17,570 |
18,150 |
18,440 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
838,100 |
22.08.24 16:13:38 |
-8,200 |
-0,97% |
837,600 |
838,400 |
846,100 |
846,300 |