03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
734,600 |
12.07.24 17:35:43 |
+12,600 |
+1,75% |
740,200 |
741,800 |
722,000 |
734,600 |
|
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
36,025 |
15.07.24 10:36:22 |
-0,060 |
-0,17% |
36,025 |
36,040 |
35,990 |
36,085 |
|
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
913,32 |
15.07.24 10:36:30 |
+0,86 |
+0,09% |
0,000 |
- |
911,43 |
912,46 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
21,080 |
15.07.24 10:31:54 |
-0,230 |
-1,08% |
21,060 |
21,080 |
21,100 |
21,310 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
1.009,000 |
15.07.24 10:35:33 |
+5,000 |
+0,50% |
1.008,800 |
1.009,400 |
1.004,800 |
1.004,000 |