Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 89,820 | 15.07.24 17:35:29 | -2,360 | -2,56% | 0,000 | 0,000 | 91,700 | 92,180 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,460 | 15.07.24 17:37:08 | -0,320 | -0,49% | 0,000 | 0,000 | 64,590 | 64,780 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 108,200 | 15.07.24 17:35:14 | -0,350 | -0,32% | 0,000 | 0,000 | 108,300 | 108,550 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,510 | 15.07.24 21:52:21 | -0,490 | -1,69% | 0,000 | 0,000 | 28,810 | 29,000 |
![]() |
Stellantis NV | A2QL01 | NYSE | 20,230 | 15.07.24 22:00:05 | -0,080 | -0,39% | 20,230 | 20,270 | 20,290 | 20,310 |