XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX | 171704 | Frankfurt | 18.269,12 | 25.07.24 09:00:00 | -89,41 | -0,49% | 0,000 | - | 18.379,29 | 18.358,53 | |
L/E-MDAX | 171705 | Frankfurt | 24.936,25 | 25.07.24 09:00:00 | -169,17 | -0,67% | 0,000 | - | 25.057,38 | 25.105,42 | |
L/E-SDAX | 171706 | Frankfurt | 14.046,47 | 25.07.24 09:00:00 | -123,64 | -0,87% | 0,000 | - | 14.160,16 | 14.170,11 | |
L/E-TECDAX | 171707 | Frankfurt | 3.288,20 | 25.07.24 09:00:00 | -22,37 | -0,68% | 0,000 | - | 3.318,08 | 3.310,57 | |
TecDAX ® | 720327 | Xetra | 3.276,23 | 25.07.24 09:51:04 | -41,57 | -1,25% | - | - | 3.311,22 | 3.317,80 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.097,17 | 25.07.24 09:51:00 | -94,06 | -1,31% | - | - | 7.191,23 | 7.191,23 | |
MDAX ® | 846741 | Xetra | 24.717,64 | 25.07.24 09:51:05 | -341,78 | -1,36% | - | - | 24.943,68 | 25.059,42 | |
DAX ® | 846900 | Xetra | 18.148,37 | 25.07.24 09:51:05 | -239,09 | -1,30% | - | - | 18.209,40 | 18.387,46 | |
HDAX ® | 846901 | Xetra | 9.582,44 | 25.07.24 09:51:00 | -131,15 | -1,35% | - | - | 9.680,69 | 9.713,59 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.568,23 | 25.07.24 09:44:05 | -28,89 | -1,11% | - | - | 2.596,33 | 2.597,12 | |
CDAX ® | 846960 | Xetra | 1.572,18 | 25.07.24 09:51:00 | -19,82 | -1,24% | - | - | 1.591,99 | 1.592,00 | |
SDAX ® | 965338 | Xetra | 13.973,33 | 25.07.24 09:51:00 | -190,03 | -1,34% | - | - | 14.057,69 | 14.163,36 |