Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
Bank of America Corp | 858388 | NYSE | 40,820 | 31.07.24 20:34:59 | -0,460 | -1,11% | 40,820 | 40,830 | 41,230 | 41,280 | |
Deutsche Bank Aktiengesellscha | 514000 | NYSE | 15,645 | 31.07.24 20:34:57 | -0,145 | -0,92% | 15,640 | 15,650 | 15,660 | 15,790 | |
Goldman Sachs Group | 920332 | NYSE | 514,960 | 31.07.24 20:34:45 | +9,290 | +1,84% | 514,720 | 515,000 | 504,860 | 505,670 | |
JPMorgan Chase & Co | 850628 | NYSE | 214,777 | 31.07.24 20:34:54 | -0,413 | -0,19% | 214,770 | 214,800 | 214,780 | 215,190 | |
Wells Fargo & Co | 857949 | NYSE | 59,800 | 31.07.24 20:34:42 | -0,210 | -0,35% | 59,800 | 59,810 | 59,820 | 60,010 |