Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Frankfurt | 22,250 | 11.07.24 13:09:29 | -0,320 | -1,42% | 22,810 | 22,910 | 22,460 | 22,570 |
![]() |
MERCK KGAA O.N. | 659990 | Frankfurt | 152,900 | 11.07.24 16:29:33 | +3,400 | +2,27% | 152,900 | 153,650 | 150,250 | 149,500 |
![]() |
BAYER AG NA O.N. | BAY001 | Frankfurt | 26,460 | 11.07.24 18:04:12 | +0,415 | +1,59% | 26,480 | 26,650 | 26,120 | 26,045 |
![]() |
BASF SE NA O.N. | BASF11 | Frankfurt | 44,295 | 11.07.24 16:46:19 | +0,535 | +1,22% | 44,065 | 44,155 | 43,830 | 43,760 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Frankfurt | 18,965 | 11.07.24 17:20:01 | -0,060 | -0,32% | 18,925 | 19,020 | 18,925 | 19,025 |