Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,472 | 17.06.24 11:02:31 | +0,058 | +0,40% | 14,470 | 14,474 | 14,460 | 14,414 |
![]() |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 95,340 | 17.06.24 11:02:13 | +0,080 | +0,08% | 95,320 | 95,380 | 95,620 | 95,260 |
![]() |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,435 | 17.06.24 11:02:34 | +0,005 | +0,04% | 12,435 | 12,440 | 12,455 | 12,430 |
![]() |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 219,700 | 17.06.24 11:02:44 | -5,200 | -2,31% | 219,600 | 219,800 | 224,900 | 224,900 |