Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 80,640 | 07.08.24 16:44:54 | +1,100 | +1,38% | 80,660 | 80,700 | 79,820 | 79,540 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 58,110 | 07.08.24 16:45:18 | +1,530 | +2,70% | 58,130 | 58,140 | 56,800 | 56,580 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 95,220 | 07.08.24 16:45:32 | +2,140 | +2,30% | 95,200 | 95,240 | 94,040 | 93,080 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 24,900 | 07.08.24 16:28:59 | +0,250 | +1,01% | 24,830 | 24,950 | 24,820 | 24,650 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,326 | 07.08.24 16:45:11 | +0,150 | +1,06% | 14,338 | 14,344 | 14,116 | 14,176 |