Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 79,380 | 08.08.24 14:19:52 | -1,020 | -1,27% | 79,380 | 79,400 | 80,020 | 80,400 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 57,480 | 08.08.24 14:20:26 | -0,360 | -0,62% | 57,480 | 57,490 | 57,590 | 57,840 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 93,480 | 08.08.24 14:20:24 | -0,820 | -0,87% | 93,440 | 93,480 | 94,000 | 94,300 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 24,440 | 08.08.24 13:43:43 | -0,260 | -1,05% | 24,300 | 24,440 | 24,360 | 24,700 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,064 | 08.08.24 14:16:44 | -0,206 | -1,44% | 14,058 | 14,068 | 14,044 | 14,270 |