Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
Bank of America Corp | 858388 | NYSE | 37,270 | 02.08.24 21:22:30 | -2,230 | -5,65% | 37,270 | 37,280 | 40,440 | 39,500 | |
Deutsche Bank Aktiengesellscha | 514000 | NYSE | 14,385 | 02.08.24 21:22:28 | -0,695 | -4,61% | 14,380 | 14,390 | 14,590 | 15,080 | |
Goldman Sachs Group | 920332 | NYSE | 468,350 | 02.08.24 21:22:25 | -31,770 | -6,35% | 468,310 | 468,510 | 491,100 | 500,120 | |
JPMorgan Chase & Co | 850628 | NYSE | 197,410 | 02.08.24 21:22:28 | -10,550 | -5,07% | 197,380 | 197,420 | 213,200 | 207,960 | |
Wells Fargo & Co | 857949 | NYSE | 52,905 | 02.08.24 21:22:29 | -3,975 | -6,99% | 52,900 | 52,910 | 59,260 | 56,880 |