Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Frankfurt | 24,970 | 23.08.24 15:28:16 | +0,020 | +0,08% | 0,000 | 0,000 | 24,770 | 24,970 | |
MERCK KGAA O.N. | 659990 | Frankfurt | 171,600 | 23.08.24 18:17:50 | +1,050 | +0,62% | 0,000 | 0,000 | 169,950 | 171,600 | |
BAYER AG NA O.N. | BAY001 | Frankfurt | 27,890 | 23.08.24 16:28:21 | +0,180 | +0,65% | 0,000 | 0,000 | 27,695 | 27,890 | |
BASF SE NA O.N. | BASF11 | Frankfurt | 44,725 | 23.08.24 20:27:51 | +0,350 | +0,79% | 0,000 | 0,000 | 44,595 | 44,725 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Frankfurt | 19,575 | 23.08.24 17:20:01 | +0,280 | +1,45% | 0,000 | 0,000 | 19,225 | 19,575 |