03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
711,000 |
10.07.24 17:35:44 |
-14,400 |
-1,99% |
737,800 |
739,000 |
725,200 |
711,000 |
|
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
35,360 |
11.07.24 11:49:51 |
-0,035 |
-0,10% |
35,355 |
35,365 |
35,660 |
35,395 |
|
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
903,18 |
11.07.24 11:49:45 |
+3,00 |
+0,33% |
0,000 |
- |
904,07 |
900,18 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
21,250 |
11.07.24 11:48:57 |
-0,510 |
-2,34% |
21,270 |
21,290 |
21,940 |
21,760 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
1.005,600 |
11.07.24 11:48:25 |
+4,000 |
+0,40% |
1.005,800 |
1.006,400 |
1.006,600 |
1.001,600 |