Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BANK AMERICA DL 0,01 | 858388 | Xetra | 37,060 | 01.07.24 10:24:38 | -0,105 | -0,28% | 37,050 | 37,135 | 37,045 | 37,165 | |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,212 | 01.07.24 11:31:04 | +0,304 | +2,04% | 15,210 | 15,214 | 15,194 | 14,908 | |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 420,850 | 01.07.24 10:00:12 | -2,700 | -0,64% | 419,250 | 422,200 | 424,250 | 423,550 | |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 189,020 | 01.07.24 11:16:24 | +0,420 | +0,22% | 188,620 | 189,120 | 190,240 | 188,600 | |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 55,720 | 01.07.24 09:04:18 | +0,670 | +1,22% | 55,170 | 55,510 | 55,720 | 55,050 |