Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
RWE AG INH O.N. | 703712 | Xetra | 34,740 | 29.05.24 10:06:26 | -0,290 | -0,83% | 34,740 | 34,760 | 34,680 | 35,030 | |
STXE 600 UTILITIES PR.EUR | 965896 | STOXX Ltd. | 380,10 | 29.05.24 10:06:30 | -1,94 | -0,51% | 0,000 | - | 380,46 | 382,04 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,295 | 29.05.24 10:05:50 | -0,105 | -0,85% | 12,295 | 12,300 | 12,350 | 12,400 | |
SIEMENS ENERGY AG NA O.N. | ENER6Y | Xetra | 26,790 | 29.05.24 10:06:30 | -0,040 | -0,15% | 26,790 | 26,800 | 26,660 | 26,830 |